The Prague Stock Exchange and RM-System - daily results dne 23.5.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.5.2007 28.5.2007 25.5.2007 24.5.2007 23.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 455.00 | -6.18% | 13 650 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 453.00 | -0.61% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 999.50 | +0.01% | 208 392 | 52 | ||||||||||
ATAS NÁCHOD | 405.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 89.00 | +8.53% | 141 510 | 1 590 | ||||||||||
BOHEMIA CRYS.GROUP | 241.90 | +2.67% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 104.85 | -0.66% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 40.69 | -1.95% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 17.35 | +4.83% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 102 000 | 51 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 179.82 | -2.17% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 149.71 | +4.32% | 0 | 0 | ||||||||||
CECE TELECOM TL | 99.41 | -4.15% | 0 | 0 | ||||||||||
CECE TL | 257.50 | -2.31% | 0 | 0 | ||||||||||
CECE TS | 113.22 | +6.11% | 0 | 0 | ||||||||||
CECEXT | 525.30 | -0.34% | 0 | 0 | ||||||||||
CETV | 1 841.00 | +0.33% | 235 198 020 | 128 874 | ||||||||||
CEZ FUT JUN07 | 1 106.00 | +1.94% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 099.00 | +1.95% | 650 300 | 6 | ||||||||||
|