The Prague Stock Exchange and RM-System - daily results dne 23.5.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.5.2007 28.5.2007 25.5.2007 24.5.2007 23.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 113.22 | +6.11% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 41.60 | +5.32% | 371 400 | 9 000 | ||||||||||
| BRENT TURBO SHORT | 17.35 | +4.83% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 149.71 | +4.32% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 46.60 | +2.64% | 0 | 0 | ||||||||||
| SETX TL | 220.60 | +2.56% | 0 | 0 | ||||||||||
| ROTX TL | 140.51 | +2.48% | 0 | 0 | ||||||||||
| UNIPETROL | 271.90 | +2.10% | 268 265 057 | 995 761 | 269.90 | +1.81% | 4 168 053 | 15 479 | ||||||
| CEZ FUT SEP07 | 1 099.00 | +1.95% | 650 300 | 6 | ||||||||||
| CEZ FUT JUN07 | 1 106.00 | +1.94% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 56.30 | +1.83% | 0 | 0 | ||||||||||
| ČEZ | 1 094.00 | +1.67% | 1 594 946 509 | 1 465 217 | 1 084.20 | +1.09% | 27 719 142 | 25 535 | ||||||
| ECM WARRANTS | 1 247.00 | +1.46% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 131.22 | +1.31% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 22.59 | +1.30% | 0 | 0 | ||||||||||
| ZENTIVA | 1 452.00 | +1.18% | 500 170 143 | 345 579 | ||||||||||
| PARAMO | 980.00 | +1.14% | 73 050 | 75 | 963.00 | -2.28% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 666.00 | +0.97% | 118 787 287 | 71 407 | ||||||||||
| S-BOX DIMAX | 3 012.00 | +0.97% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 858.00 | +0.87% | 1 113 600 | 6 | ||||||||||
| ||||||||||||||
