Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2007

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL HB 4,90/12	UNIVYC BCP-1	1	10 465.00	100 000	1 046 500 000.00	104.65	104.65
ST.DLUHOP. 4,00/17	Bloky BCP	4	9 838.61	40 000	393 544 444.44	98.00	98.20
ST.DLUHOP. 3,75/20	Bloky BCP	6	9 650.02	40 639	392 167 206.66	93.79	93.95
ST.DLUHOP. 3,55/12	Bloky BCP	4	9 845.11	30 000	295 353 333.32	97.96	98.10
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	2	9 763.21	20 000	195 264 166.66	96.09	96.10
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 861.28	15 000	147 919 166.67	98.05	98.15
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 767.54	15 000	146 513 125.00	96.11	96.15
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 303.07	10 050	123 645 804.17	120.60	120.75
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 652.78	10 000	106 527 777.78	102.95	102.95
ST.DLUHOP. 4,20/36	Bloky BCP	2	9 686.00	5 000	48 430 000.00	94.65	94.95
HZL HVB 6,0/09	Bloky BCP	1	10 667.00	3 962	42 262 654.00	104.77	104.77
HL.M.PRAHA VAR/11	UNIVYC BCP-1	2	1 005 919.45	12	12 071 033.34	100.50	100.50
ŠKODA AUTO VAR/07	UNIVYC BCP-1	2	100 036.03	120	12 004 323.34	99.80	99.80
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 563.93	100	1 156 393.06	111.40	111.40
ST.DLUHOP. 6,55/11	Souhrn-BV1 Jiné BCP	1		5 000
ERSTE GROUP BANK A	Souhrn-BV2 Jiné BCP	1		839
ST.DLUHOP. 3,70/13	Souhrn-CV0 Jiné BCP	2		6 100
ZENTIVA	Souhrn-BV2 Jiné BCP	1		3 110
CPI FIM	Souhrn-CV0 Jiné BCP	2		4 600
ČEZ	Souhrn-CF0 Jiné BCP	9		170 600
‹‹ Prvních 60     Dalších 20 ›