The Prague Stock Exchange and RM-System - daily results dne 23.5.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
29.5.2008 28.5.2008 27.5.2008 26.5.2008 23.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHEAT TL 519 | 51.30 | -10.31% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 268.10 | -7.49% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 81.71 | -6.63% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 489.00 | -3.71% | 0 | 0 | ||||||||||
AAA AUTO | 25.02 | -3.06% | 3 514 263 | 140 459 | 24.80 | -4.24% | 1 364 250 | 54 144 | ||||||
CEZ FUT SEP08 | 1 330.00 | -2.92% | 136 500 | 1 | ||||||||||
CECE TS 3450 | 206.60 | -2.59% | 0 | 0 | ||||||||||
O2 400 TL | 13.90 | -2.11% | 57 200 | 4 000 | ||||||||||
KOMODITY PLUS | 1 173.00 | -2.09% | 17 475 | 15 | ||||||||||
CEZ FUT JUN08 | 1 345.00 | -1.82% | 136 000 | 1 | ||||||||||
CPI FIM | 1 327.00 | -1.78% | 115 715 044 | 86 308 | 1 345.00 | -0.83% | 1 334 144 | 988 | ||||||
WIG VB-AFT | 213.70 | -1.66% | 0 | 0 | ||||||||||
CROX INDEX CERT | 534.90 | -1.62% | 0 | 0 | ||||||||||
CECE TELECOM TL | 28.80 | -1.40% | 65 050 | 2 000 | ||||||||||
CECE VB-AFT | 649.80 | -1.26% | 0 | 0 | ||||||||||
KB 3000 TL | 147.20 | -1.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 640.00 | -1.15% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 532.00 | -1.14% | 0 | 0 | 8 624.50 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 231.60 | -0.98% | 0 | 0 | ||||||||||
NWN | 529.60 | -0.92% | 386 895 360 | 724 227 | 535.30 | +0.45% | 1 438 605 | 2 690 | ||||||
NWR | 529.60 | -0.92% | 386 895 360 | 724 227 | 535.30 | +0.45% | 1 438 605 | 2 690 | ||||||
KOMERČNÍ BANKA | 4 251.00 | -0.91% | 213 590 679 | 50 124 | 4 280.10 | -0.82% | 1 742 995 | 407 | ||||||
INDUSTRY BASKET | 223.20 | -0.89% | 0 | 0 | ||||||||||
CTX TS 3500 | 201.20 | -0.84% | 0 | 0 | ||||||||||
ROTX 10000 TL | 913.10 | -0.84% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 941.10 | -0.81% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 977.00 | -0.75% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 135.60 | -0.72% | 0 | 0 | ||||||||||
CECE BONUS III | 2 597.00 | -0.57% | 0 | 0 | ||||||||||
ČEZ | 1 329.00 | -0.52% | 797 656 681 | 600 685 | 1 328.80 | -0.26% | 1 672 159 | 1 260 | ||||||
GOLD 1165 TS | 395.90 | -0.48% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 157.25 | -0.44% | 393 250 | 2 500 | ||||||||||
GOLD TURBO LONG | 583.00 | -0.41% | 0 | 0 | ||||||||||
O2 C.R. | 505.00 | -0.41% | 185 663 512 | 366 886 | 505.00 | -0.98% | 3 564 395 | 7 022 | ||||||
GOLD | 1 477.00 | -0.40% | 0 | 0 | ||||||||||
ZENTIVA | 1 057.00 | -0.38% | 32 228 626 | 30 520 | 1 048.30 | -1.10% | 111 799 | 106 | ||||||
ALT ENERG GAR II | 93.32 | -0.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 180.00 | -0.34% | 91 753 422 | 77 728 | 1 189.00 | -0.07% | 551 157 | 465 | ||||||
PX FUT SEP08 | 1 717.00 | -0.29% | 0 | 0 | ||||||||||
SRX INDEX CERT | 222.00 | -0.27% | 0 | 0 | ||||||||||
ECM | 801.50 | -0.25% | 4 845 267 | 6 059 | 800.00 | -0.62% | 147 372 | 184 | ||||||
RDX | 562.80 | -0.23% | 0 | 0 | ||||||||||
CTX | 692.90 | -0.22% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 878.00 | -0.20% | 10 572 600 | 1 783 | 5 900.00 | -0.84% | 165 190 | 28 | ||||||
TELEFONO2 DISCOUNT | 50.05 | -0.16% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
PX FUT JUN08 | 1 683.00 | -0.12% | 0 | 0 | ||||||||||
RDX 1600 TL | 164.21 | -0.12% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 94.51 | -0.10% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 185.00 | -0.08% | 0 | 0 | ||||||||||
UNIPETROL | 263.80 | -0.08% | 66 818 542 | 254 699 | 263.00 | -0.37% | 255 581 | 971 | ||||||
CECEXT | 428.80 | -0.05% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 44.50 | -0.04% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|