The Prague Stock Exchange and RM-System - daily results dne 23.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.2008 28.5.2008 27.5.2008 26.5.2008 23.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 1 620 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.70 | -2.04% | 3 167 | 10 | ||||||||||
| METROSTAV | 1 390.00 | 0.00% | 4 170 | 3 | ||||||||||
| EXXON MOBIL CORP. | 1 513.40 | -0.03% | 4 540 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | +3.33% | 4 960 | 16 | ||||||||||
| PLIVA - LACHEMA | 801.20 | -8.49% | 8 012 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 9 903 | 30 | ||||||||||
| VET ASSETS | 16.20 | +1.25% | 81 | 5 | 16.50 | 0.00% | 10 279 | 667 | ||||||
| AVIA | 96.00 | +7.74% | 16 447 | 198 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | +0.86% | 22 807 | 41 | ||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 35 000 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | -8.28% | 38 150 | 109 | ||||||||||
| NOKIA CORP. | 463.00 | +0.36% | 46 781 | 101 | ||||||||||
| PFNONWOVENS | 477.10 | +0.02% | 6 252 458 | 13 072 | 479.90 | -0.31% | 71 840 | 150 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 150.10 | -0.06% | 93 695 | 624 | ||||||
| ZENTIVA | 1 057.00 | -0.38% | 32 228 626 | 30 520 | 1 048.30 | -1.10% | 111 799 | 106 | ||||||
| ECM | 801.50 | -0.25% | 4 845 267 | 6 059 | 800.00 | -0.62% | 147 372 | 184 | ||||||
| PHILIP MORRIS ČR A | 5 878.00 | -0.20% | 10 572 600 | 1 783 | 5 900.00 | -0.84% | 165 190 | 28 | ||||||
| DEUTSCHE TELEKOM | 279.40 | -0.92% | 178 622 | 641 | ||||||||||
| CETV | 1 620.00 | +1.89% | 26 577 749 | 16 394 | 1 614.00 | +2.80% | 251 534 | 156 | ||||||
| ||||||||||||||
