The Prague Stock Exchange and RM-System - daily results dne 23.5.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.5.2008 28.5.2008 27.5.2008 26.5.2008 23.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 801.20 | -8.49% | 8 012 | 10 | ||||||||||
ČKD KUTNÁ HORA | 350.00 | -8.28% | 38 150 | 109 | ||||||||||
AAA AUTO | 25.02 | -3.06% | 3 514 263 | 140 459 | 24.80 | -4.24% | 1 364 250 | 54 144 | ||||||
INTEL CORP. | 375.50 | -2.61% | 584 253 | 1 540 | ||||||||||
MCDONALDS CORP. | 923.30 | -2.21% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 316.70 | -2.04% | 3 167 | 10 | ||||||||||
MICROSOFT CORP. | 457.60 | -1.35% | 368 425 | 800 | ||||||||||
ZENTIVA | 1 057.00 | -0.38% | 32 228 626 | 30 520 | 1 048.30 | -1.10% | 111 799 | 106 | ||||||
O2 C.R. | 505.00 | -0.41% | 185 663 512 | 366 886 | 505.00 | -0.98% | 3 564 395 | 7 022 | ||||||
DEUTSCHE TELEKOM | 279.40 | -0.92% | 178 622 | 641 | ||||||||||
PHILIP MORRIS ČR A | 5 878.00 | -0.20% | 10 572 600 | 1 783 | 5 900.00 | -0.84% | 165 190 | 28 | ||||||
CPI FIM | 1 327.00 | -1.78% | 115 715 044 | 86 308 | 1 345.00 | -0.83% | 1 334 144 | 988 | ||||||
KOMERČNÍ BANKA | 4 251.00 | -0.91% | 213 590 679 | 50 124 | 4 280.10 | -0.82% | 1 742 995 | 407 | ||||||
ARCELORMITTAL | 6 050.00 | -0.81% | 338 981 | 56 | ||||||||||
ECM | 801.50 | -0.25% | 4 845 267 | 6 059 | 800.00 | -0.62% | 147 372 | 184 | ||||||
UNIPETROL | 263.80 | -0.08% | 66 818 542 | 254 699 | 263.00 | -0.37% | 255 581 | 971 | ||||||
PFNONWOVENS | 477.10 | +0.02% | 6 252 458 | 13 072 | 479.90 | -0.31% | 71 840 | 150 | ||||||
ČEZ | 1 329.00 | -0.52% | 797 656 681 | 600 685 | 1 328.80 | -0.26% | 1 672 159 | 1 260 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 599.00 | -0.16% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 180.00 | -0.34% | 91 753 422 | 77 728 | 1 189.00 | -0.07% | 551 157 | 465 | ||||||
|