Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 017.25 | 135 000 | 1 352 329 166.66 | 98.77 | 99.07 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 13 | 9 105.17 | 104 000 | 946 937 541.65 | 88.00 | 88.65 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 10 122.86 | 67 100 | 679 244 111.13 | 97.50 | 98.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 9 547.45 | 46 100 | 440 137 411.12 | 94.84 | 95.10 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 770.83 | 42 500 | 415 260 416.67 | 96.15 | 96.15 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 681.60 | 18 100 | 211 436 909.72 | 114.48 | 114.48 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 092.61 | 5 700 | 57 527 883.33 | 99.38 | 99.38 | ||
ČEZ | Bloky BCP | 1 | 1 324.00 | 40 482 | 53 598 335.27 | 1 324.00 | 1 324.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 983.89 | 5 000 | 49 919 444.39 | 95.39 | 95.39 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 472.22 | 5 000 | 47 361 111.11 | 94.20 | 94.20 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 098.93 | 1 000 | 11 098 930.56 | 106.75 | 106.75 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 036.42 | 1 000 | 10 036 416.67 | 96.40 | 96.40 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 631.50 | 805 | 7 753 357.50 | 96.50 | 96.50 | ||
ST.DLUHOP. 3,70/13 | Souhrn-XF0 Jiné BCP | 1 | 7 400 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 70 881 | ||||||
CETV | Souhrn-BV0 Jiné BCP | 1 | 6 000 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
SD K4 3,75/09 | Souhrn-CV3 Jiné BCP | 2 | 27 732 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 6 | 45 900 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
|