The Prague Stock Exchange and RM-System - daily results dne 23.5.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR BON 155CAP | 113.99 | -2.62% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 105.59 | -2.60% | 0 | 0 | ||||||||||
| CEZ TL 520 | 195.40 | -2.40% | 0 | 0 | ||||||||||
| RDX | 318.30 | -2.33% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 136.13 | -2.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 879.00 | -1.98% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 35.54 | -1.93% | 0 | 0 | ||||||||||
| CECEXT | 233.50 | -1.85% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 149.23 | -1.85% | 0 | 0 | ||||||||||
| CEZ TL 450 | 266.60 | -1.77% | 0 | 0 | ||||||||||
| CECE VB-AFT | 373.30 | -1.76% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 103.31 | -1.62% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.31 | -1.62% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.33 | -1.62% | 0 | 0 | ||||||||||
| O2 C.R. | 376.00 | -1.44% | 45 081 046 | 119 134 | 377.60 | -1.15% | 384 854 | 1 013 | ||||||
| BRENT TL+ | 135.04 | -1.39% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 720.10 | -1.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 418.00 | -1.18% | 4 947 165 | 11 746 | 424.00 | -0.23% | 516 120 | 1 218 | ||||||
| DJ EURO STOXX 50 | 547.20 | -1.10% | 0 | 0 | ||||||||||
| CTX | 344.20 | -1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
