Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2013

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	10	12 040.66	88 500	1 065 598 513.88	117.70	118.25
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 200.77	70 000	714 054 166.68	101.38	101.85
ST.DLUHOP. VAR/23	Bloky BCP	2	10 512.54	40 000	420 501 666.67	104.85	105.04
ST.DLUHOP. 5,70/24	Bloky BCP	3	14 004.04	11 890	166 507 994.16	139.90	140.09
ST.DLUHOP. 4,70/22	Bloky BCP	3	13 050.03	9 000	117 450 249.99	127.11	127.20
CPI 5,10/21	Bloky BCP	2	1.01	100 000 000	101 086 194.44	100.00	100.00
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 257.54	4 000	41 030 166.66	102.13	102.13
HZL HB 1,75/15	Bloky BCP	10	1.03	40 000 000	41 014 444.43	100.98	101.02
ST.DLUHOP. VAR/16	Bloky BCP	1	10 044.17	4 000	40 176 666.67	100.39	100.39
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 661.83	2 500	31 654 583.33	124.59	124.59
ST.DLUHOP. VAR/17	Bloky BCP	1	10 441.67	3 000	31 325 000.00	103.90	103.90
SD K10 4,60/13	UNIVYC BCP-1	8	459.75	62 797	28 870 732.37	99.94	99.94
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 272.55	2 280	23 421 408.89	100.76	100.80
ČEZ	Bloky BCP	9	549.10	32 694	17 952 424.40	543.00	559.70
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 159.33	1 051	12 779 459.33	121.01	121.01
O2 C.R.	Bloky BCP	9	306.48	25 043	7 675 211.80	300.70	311.80
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 943.39	600	6 566 033.33	106.95	106.95
JTFG I 6,40/14	Bloky BCP	1	2 998 400.00	2	5 996 800.00	100.00	100.00
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.90	400 000	3 960 722.84	9.90	9.90
KOMERČNÍ BANKA	Bloky BCP	1	3 765.40	1 000	3 765 400.00	3 765.40	3 765.40
‹‹ Prvních 60     Dalších 20 ›