The Prague Stock Exchange and RM-System - daily results dne 23.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.5.2016 26.5.2016 25.5.2016 24.5.2016 23.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 137 956 | 1 | ||||||||
PLG LOBKOWICZ | 205.50 | 0.00% | 4 110 | 20 | 206.50 | 0.00% | 0 | 0 | ||||
EB DAX TL11 | 414.20 | -2.47% | 15 400 | 35 | ||||||||
FORTUNA | 85.65 | +2.21% | 3 340 | 39 | 84.90 | -0.46% | 4 757 | 57 | ||||
EB DAX TS10 | 422.90 | +1.78% | 29 197 | 70 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 058 583 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 53.70 | +0.19% | 13 375 | 250 | ||||||||
KOFOLA CS | 431.00 | +0.98% | 125 818 | 294 | 429.80 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 922 771 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 56.20 | +0.36% | 36 491 | 648 | 56.90 | +1.42% | 512 | 9 | ||||
PHILIP MORRIS ČR A | 12 741.00 | -2.64% | 12 830 893 | 992 | 13 000.00 | 0.00% | 519 090 | 40 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 13 195 306 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 12 306 806 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 986 818 | 1 896 | ||||||||
PFNONWOVENS | 785.00 | 0.00% | 2 145 293 | 2 733 | 785.00 | +0.25% | 3 925 | 5 | ||||
EPH 4,20/18 | 100.50 | 0.00% | 2 994 805 | 2 961 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 35 768 803 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 172.60 | -1.09% | 923 406 | 5 310 | 173.20 | +0.12% | 97 651 | 555 | ||||
VIG | 518.40 | -0.12% | 4 383 684 | 8 454 | 515.00 | -0.96% | 38 625 | 75 | ||||
CETV | 56.50 | -2.50% | 1 169 359 | 20 452 | 57.00 | -0.52% | 34 260 | 600 | ||||
ERSTE GROUP BANK A | 626.80 | +0.64% | 41 219 851 | 66 087 | 625.40 | +0.14% | 356 165 | 571 | ||||
KOMERČNÍ BANKA | 968.90 | +0.61% | 162 216 189 | 168 503 | 964.10 | -0.01% | 135 218 | 141 | ||||
O2 C.R. | 231.00 | -0.86% | 50 155 652 | 216 562 | 233.00 | -0.34% | 207 683 | 901 | ||||
ČEZ | 432.40 | -0.23% | 129 481 432 | 298 925 | 435.00 | -0.50% | 1 510 030 | 3 479 | ||||
MONETA MONEY BANK | 75.00 | +0.67% | 34 970 058 | 469 093 | 75.00 | +0.67% | 169 478 | 2 262 | ||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 1 235 893 | 1 200 000 | ||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 21 311 009 | 21 258 836 |