The Prague Stock Exchange and RM-System - daily results dne 23.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.5.2016 26.5.2016 25.5.2016 24.5.2016 23.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL09 | 10.85 | +7.43% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.45 | +5.03% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.55 | +4.78% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | +4.35% | 0 | 0 | ||||||||||
EB KOM TL06 | 74.65 | +4.33% | 0 | 0 | ||||||||||
EB GLD TS6 | 409.70 | +4.20% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.50 | +3.45% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.70 | +3.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 637.60 | +2.74% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.35 | +2.35% | 0 | 0 | ||||||||||
EB SIL TS6 | 139.50 | +2.35% | 0 | 0 | ||||||||||
EB KOM TL5 | 147.55 | +2.22% | 0 | 0 | ||||||||||
FORTUNA | 85.65 | +2.21% | 3 340 | 39 | 84.90 | -0.46% | 4 757 | 57 | ||||||
EB CEZ TS07 | 12.50 | +2.04% | 0 | 0 | ||||||||||
ERSTE TL 220 | 410.90 | +1.96% | 0 | 0 | ||||||||||
EB WTI TS09 | 539.70 | +1.85% | 0 | 0 | ||||||||||
EB DAX TS10 | 422.90 | +1.78% | 29 197 | 70 | ||||||||||
EB SIL TS5 | 23.10 | +1.54% | 0 | 0 | ||||||||||
EB DAX TS09 | 557.30 | +1.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.20 | +1.11% | 0 | 0 | ||||||||||
EB CEZ TS6 | 23.05 | +1.10% | 0 | 0 | ||||||||||
KOFOLA CS | 431.00 | +0.98% | 125 818 | 294 | 429.80 | 0.00% | 0 | 0 | ||||||
EB CEZ TS5 | 28.30 | +0.89% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 593.00 | +0.76% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 317.80 | +0.67% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.00 | +0.67% | 34 970 058 | 469 093 | 75.00 | +0.67% | 169 478 | 2 262 | ||||||
CEZ TS 980 | 272.70 | +0.66% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 821.00 | +0.66% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 626.80 | +0.64% | 41 219 851 | 66 087 | 625.40 | +0.14% | 356 165 | 571 | ||||||
KOMB TL 2300 | 327.90 | +0.64% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 968.90 | +0.61% | 162 216 189 | 168 503 | 964.10 | -0.01% | 135 218 | 141 | ||||||
KOMB TL 2000 | 362.50 | +0.58% | 0 | 0 | ||||||||||
CEZ TS 1050 | 333.80 | +0.54% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 792.90 | +0.48% | 0 | 0 | ||||||||||
S-BOX DIMAX | 559.70 | +0.47% | 0 | 0 | ||||||||||
CTX | 302.40 | +0.43% | 0 | 0 | ||||||||||
CECEXT | 231.00 | +0.39% | 0 | 0 | ||||||||||
STOCK | 56.20 | +0.36% | 36 491 | 648 | 56.90 | +1.42% | 512 | 9 | ||||||
EB DAX TS7 | 2 205.00 | +0.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.70 | +0.19% | 13 375 | 250 | ||||||||||
BRENT TS 151,07 | 244.50 | +0.08% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 062.00 | +0.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 110.00 | +0.05% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 21 311 009 | 21 258 836 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 986 818 | 1 896 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
|