Lo price, RM System dne 23.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2016 26.5.2016 25.5.2016 24.5.2016 23.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 431.00 | +0.98% | 125 818 | 294 | 429.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 430.90 | -0.25% | 12 927 | 30 | ||||||||||
| ČEZ | 432.40 | -0.23% | 129 481 432 | 298 925 | 435.00 | -0.50% | 1 510 030 | 3 479 | ||||||
| AVG TECHNOLOGIES | 437.30 | 0.00% | 0 | 0 | ||||||||||
| VIG | 518.40 | -0.12% | 4 383 684 | 8 454 | 515.00 | -0.96% | 38 625 | 75 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 626.80 | +0.64% | 41 219 851 | 66 087 | 625.40 | +0.14% | 356 165 | 571 | ||||||
| INTEL CORP. | 728.90 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 785.00 | 0.00% | 2 145 293 | 2 733 | 785.00 | +0.25% | 3 925 | 5 | ||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 11 410 | 14 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | +0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 968.90 | +0.61% | 162 216 189 | 168 503 | 964.10 | -0.01% | 135 218 | 141 | ||||||
| METROSTAV | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 151.00 | -20.62% | 16 114 | 14 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 222.60 | -0.06% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
