The Prague Stock Exchange and RM-System - daily results dne 23.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2016 26.5.2016 25.5.2016 24.5.2016 23.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 965.70 | -2.02% | 112 622 | 38 | |||||||||
| KOMERČNÍ BANKA | 968.90 | +0.61% | 162 216 189 | 168 503 | 964.10 | -0.01% | 135 218 | 141 | |||||
| VÍTKOVICE | 183.80 | -4.61% | 143 284 | 821 | |||||||||
| MONETA MONEY BANK | 75.00 | +0.67% | 34 970 058 | 469 093 | 75.00 | +0.67% | 169 478 | 2 262 | |||||
| O2 C.R. | 231.00 | -0.86% | 50 155 652 | 216 562 | 233.00 | -0.34% | 207 683 | 901 | |||||
| ERSTE GROUP BANK A | 626.80 | +0.64% | 41 219 851 | 66 087 | 625.40 | +0.14% | 356 165 | 571 | |||||
| PHILIP MORRIS ČR A | 12 741.00 | -2.64% | 12 830 893 | 992 | 13 000.00 | 0.00% | 519 090 | 40 | |||||
| ČEZ | 432.40 | -0.23% | 129 481 432 | 298 925 | 435.00 | -0.50% | 1 510 030 | 3 479 | |||||
| |||||||||||||
