The Prague Stock Exchange and RM-System - daily results dne 23.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2016 26.5.2016 25.5.2016 24.5.2016 23.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 23.05 | +1.10% | 0 | 0 | ||||||||||
| KOFOLA CS | 431.00 | +0.98% | 125 818 | 294 | 429.80 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS5 | 28.30 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 593.00 | +0.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 317.80 | +0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.00 | +0.67% | 34 970 058 | 469 093 | 75.00 | +0.67% | 169 478 | 2 262 | ||||||
| CEZ TS 980 | 272.70 | +0.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 821.00 | +0.66% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 626.80 | +0.64% | 41 219 851 | 66 087 | 625.40 | +0.14% | 356 165 | 571 | ||||||
| KOMB TL 2300 | 327.90 | +0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 968.90 | +0.61% | 162 216 189 | 168 503 | 964.10 | -0.01% | 135 218 | 141 | ||||||
| KOMB TL 2000 | 362.50 | +0.58% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 333.80 | +0.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 792.90 | +0.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 559.70 | +0.47% | 0 | 0 | ||||||||||
| CTX | 302.40 | +0.43% | 0 | 0 | ||||||||||
| CECEXT | 231.00 | +0.39% | 0 | 0 | ||||||||||
| STOCK | 56.20 | +0.36% | 36 491 | 648 | 56.90 | +1.42% | 512 | 9 | ||||||
| EB DAX TS7 | 2 205.00 | +0.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.70 | +0.19% | 13 375 | 250 | ||||||||||
| ||||||||||||||
