The Prague Stock Exchange and RM-System - daily results dne 23.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.5.2016 26.5.2016 25.5.2016 24.5.2016 23.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
META PLATFORMS | 2 825.70 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 555.00 | 0.00% | 82 710 | 53 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 20 500 | 205 000 | ||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 437.30 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
ALPHABET (GOOGLE) | 17 309.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 412.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 741.00 | -2.64% | 12 830 893 | 992 | 13 000.00 | 0.00% | 519 090 | 40 | ||||||
PLG LOBKOWICZ | 205.50 | 0.00% | 4 110 | 20 | 206.50 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 301.00 | 0.00% | 0 | 0 | ||||||||||
|