Hi price, The Prague Stock Exchange dne 23.5.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2016  26.5.2016  25.5.2016  24.5.2016 23.5.2016

The Prague Sotck Exchange and RM-System - daily results - 23.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	20 500	205 000
RMS MEZZANINE	0.80	0.00%	0	0	0.80	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.60	+4.35%	0	0
EB O2 TS01	3.90	-2.50%	0	0
EB O2 TL01	4.35	+2.35%	0	0
EB UNIP TL01	4.50	+3.45%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS07	8.90	-1.66%	0	0
EB USDCZK TL05	10.45	+5.03%	0	0
EB EGB TL09	10.85	+7.43%	0	0
EB CEZ TL08	11.95	-2.45%	0	0
EB CEZ TS07	12.50	+2.04%	0	0
EB EURCZK TS06	14.05	-1.06%	0	0
EB CEZ TL09	15.05	-1.63%	0	0
EB EGB TL7	17.55	+4.78%	0	0
EB VIG TL02	18.20	+1.11%	0	0
‹‹ First 60     Next 20 ›