The Prague Stock Exchange and RM-System - daily results dne 23.5.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2016  26.5.2016  25.5.2016  24.5.2016 23.5.2016

The Prague Sotck Exchange and RM-System - daily results - 23.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	10.85	+7.43%	0	0
EB USDCZK TL05	10.45	+5.03%	0	0
EB EGB TL7	17.55	+4.78%	0	0
EB EURCZK TL04	3.60	+4.35%	0	0
EB KOM TL06	74.65	+4.33%	0	0
EB GLD TS6	409.70	+4.20%	0	0
EB UNIP TL01	4.50	+3.45%	0	0
EB EGB TL5	25.70	+3.01%	0	0
EB GLD TS7	637.60	+2.74%	0	0
EB SIL TS6	139.50	+2.35%	0	0
EB O2 TL01	4.35	+2.35%	0	0
EB KOM TL5	147.55	+2.22%	0	0
FORTUNA	85.65	+2.21%	3 340	39	84.90	-0.46%	4 757	57
EB CEZ TS07	12.50	+2.04%	0	0
ERSTE TL 220	410.90	+1.96%	0	0
EB WTI TS09	539.70	+1.85%	0	0
EB DAX TS10	422.90	+1.78%	29 197	70
EB SIL TS5	23.10	+1.54%	0	0
EB DAX TS09	557.30	+1.33%	0	0
EB VIG TL02	18.20	+1.11%	0	0
‹‹ First 60     Next 20 ›