The Prague Stock Exchange and RM-System - daily results dne 23.5.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.5.2016 26.5.2016 25.5.2016 24.5.2016 23.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 102.00 | +17.51% | 1 020 | 10 | ||||||||||
| CPI FIM | 5.10 | +4.08% | 18 988 | 3 725 | ||||||||||
| APPLE INC. | 2 307.00 | +1.62% | 11 535 | 5 | ||||||||||
| STOCK | 56.20 | +0.36% | 36 491 | 648 | 56.90 | +1.42% | 512 | 9 | ||||||
| TWITTER, INC | 343.90 | +1.14% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.60 | +1.10% | 2 244 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 317.10 | +0.98% | 3 805 | 12 | ||||||||||
| MONETA MONEY BANK | 75.00 | +0.67% | 34 970 058 | 469 093 | 75.00 | +0.67% | 169 478 | 2 262 | ||||||
| VOLKSWAGEN AG | 3 600.00 | +0.34% | 61 830 | 17 | ||||||||||
| PFNONWOVENS | 785.00 | 0.00% | 2 145 293 | 2 733 | 785.00 | +0.25% | 3 925 | 5 | ||||||
| NOKIA CORP. | 125.80 | +0.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 626.80 | +0.64% | 41 219 851 | 66 087 | 625.40 | +0.14% | 356 165 | 571 | ||||||
| ČESKÁ SPOŘITELNA | 1 367.00 | +0.14% | 0 | 0 | ||||||||||
| UNIPETROL | 172.60 | -1.09% | 923 406 | 5 310 | 173.20 | +0.12% | 97 651 | 555 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | +0.11% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 151.70 | +0.07% | 0 | 0 | ||||||||||
| INTEL CORP. | 728.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 922 771 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
