The Prague Stock Exchange and RM-System - daily results dne 23.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2017 26.5.2017 25.5.2017 24.5.2017 23.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 352.00 | +0.03% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 449.00 | -0.08% | 15 715 | 35 | ||||||||||
DEUTSCHE TELEKOM | 468.00 | 0.00% | 13 572 | 29 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 949.40 | +0.18% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 144.75 | -1.73% | 0 | 0 | ||||||||||
EB BMW TL01 | 78.95 | +2.93% | 0 | 0 | ||||||||||
EB BMW TS01 | 12.95 | -16.18% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 084.00 | -0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.75 | -0.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.90 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.75 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.65 | +0.64% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 080.00 | +0.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 216.00 | +0.08% | 0 | 0 | ||||||||||
EB DAX TS11 | 254.00 | -1.85% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 268.00 | -0.55% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.80 | -0.56% | 0 | 0 | ||||||||||
EB DBK TL02 | 17.55 | -0.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.25 | +1.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.20 | +0.76% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.00 | +1.01% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 035.00 | -0.19% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 15.30 | +4.79% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.30 | +2.35% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 973.00 | +0.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 548.60 | +0.11% | 0 | 0 | ||||||||||
EB GLD TS7 | 518.60 | -0.04% | 0 | 0 | ||||||||||
EB KOM TL5 | 136.30 | -2.68% | 0 | 0 | ||||||||||
EB KOM TS02 | 64.40 | +6.18% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 004.00 | -0.30% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.40 | -0.85% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.40 | -1.81% | 0 | 0 | ||||||||||
EB MRK TL01 | 55.80 | -5.58% | 13 168 | 230 | ||||||||||
EB NTX TL01 | 136.15 | -1.70% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.65 | +1.30% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.65 | -5.76% | 0 | 0 | ||||||||||
EB PX TL01 | 42.50 | -1.96% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.05 | +1.85% | 0 | 0 | ||||||||||
EB SIL TL07 | 123.40 | +2.62% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.35 | -1.53% | 0 | 0 | ||||||||||
EB SIL TS6 | 104.60 | -4.17% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.10 | -4.73% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 5.80 | +1.75% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.80 | -0.55% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.10 | +0.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.80 | +0.15% | 0 | 0 | ||||||||||
EB VOW TL01 | 153.85 | -0.16% | 0 | 0 | ||||||||||
EB VOW TS02 | 102.10 | -0.39% | 0 | 0 | ||||||||||
EB WTI BC010 | 943.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 227.00 | -0.08% | 0 | 0 | ||||||||||
EB WTI TL12 | 379.40 | -0.73% | 0 | 0 | ||||||||||
EB WTI TL13 | 499.70 | -0.56% | 0 | 0 | ||||||||||
EB WTI TS09 | 574.40 | +0.65% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 788.00 | +0.22% | 0 | 0 | ||||||||||
|