Hi price, The Prague Stock Exchange dne 23.5.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.5.2017 26.5.2017 25.5.2017 24.5.2017 23.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 680.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 647.10 | -0.86% | 11 627 412 | 17 736 | 654.10 | -0.44% | 546 065 | 825 | ||||||
EB WTI TS09 | 574.40 | +0.65% | 0 | 0 | ||||||||||
EB GLD TL9 | 548.60 | +0.11% | 0 | 0 | ||||||||||
EB GLD TS7 | 518.60 | -0.04% | 0 | 0 | ||||||||||
EB WTI TL13 | 499.70 | -0.56% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 450.00 | -0.29% | 135 080 555 | 300 183 | 449.80 | -0.11% | 2 567 051 | 5 705 | ||||||
KOFOLA CS | 397.00 | -1.24% | 438 653 | 1 100 | 402.00 | -0.49% | 316 051 | 783 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 379.40 | -0.73% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 372.20 | -0.96% | 0 | 0 | ||||||||||
KOMB TL 2000 | 360.50 | -0.96% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 348.70 | -0.82% | 0 | 0 | ||||||||||
RDX | 328.70 | +0.40% | 0 | 0 | ||||||||||
KOMB TL 2300 | 324.30 | -1.07% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 295.40 | -0.94% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.50 | +0.07% | 0 | 0 | ||||||||||
UNIPETROL | 279.90 | -2.95% | 7 638 666 | 27 002 | 280.00 | -2.51% | 794 531 | 2 800 | ||||||
O2 C.R. | 276.90 | +0.69% | 17 727 205 | 64 225 | 275.00 | -0.36% | 219 600 | 800 | ||||||
CEZ TS 1050 | 257.30 | +0.12% | 0 | 0 | ||||||||||
EB DAX TS11 | 254.00 | -1.85% | 0 | 0 | ||||||||||
CEZ TS 980 | 197.25 | +0.18% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 153.85 | -0.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 144.75 | -1.73% | 0 | 0 | ||||||||||
EB KOM TL5 | 136.30 | -2.68% | 0 | 0 | ||||||||||
EB NTX TL01 | 136.15 | -1.70% | 0 | 0 | ||||||||||
EB SIL TL07 | 123.40 | +2.62% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 113.90 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.00 | 0.00% | 495 890 | 46 | ||||||||||
FORTUNA | 107.00 | -0.70% | 177 715 | 1 663 | 107.00 | +0.37% | 22 371 | 210 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 104.60 | -4.17% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 1 049 271 | 1 000 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 634 065 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | +0.98% | 398 465 | 387 000 | ||||||||||
|