The Prague Stock Exchange and RM-System - daily results dne 23.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2017 26.5.2017 25.5.2017 24.5.2017 23.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 449.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 521.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 505.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 999.90 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 849.00 | 0.00% | 84 900 | 100 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 82.30 | +0.24% | 0 | 0 | ||||||||||
VÍTKOVICE | 145.50 | +0.34% | 0 | 0 | ||||||||||
FORTUNA | 107.00 | -0.70% | 177 715 | 1 663 | 107.00 | +0.37% | 22 371 | 210 | ||||||
ALPHABET (GOOGLE) | 22 672.60 | +0.51% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 887.20 | -2.04% | 54 460 230 | 61 174 | 907.40 | +0.60% | 1 745 574 | 1 917 | ||||||
STOCK | 51.90 | +1.07% | 550 003 | 10 628 | 52.20 | +0.96% | 689 647 | 13 335 | ||||||
META PLATFORMS | 3 518.20 | +1.42% | 245 838 | 70 | ||||||||||
AKRO OPF GLOBAL. | 457.10 | +1.55% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 630.60 | +1.59% | 11 362 | 7 | ||||||||||
OHL ŽS | 2 700.10 | +3.80% | 0 | 0 | ||||||||||
NOKIA CORP. | 150.30 | +5.10% | 916 586 | 6 100 | ||||||||||
VOD.A KAN.TRUTNOV | 1 000.00 | +5.26% | 16 000 | 16 | ||||||||||
|