Hi price, The Prague Stock Exchange dne 23.5.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2019  28.5.2019  27.5.2019  24.5.2019 23.5.2019

The Prague Sotck Exchange and RM-System - daily results - 23.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB DBK TL03	1.64	0.00%	0	0
EB CBK TL03	2.77	-12.89%	6 925	2 500
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.54	-11.36%	0	0
EB EURCZK TS11	6.38	-5.20%	0	0
EB DBK TS04	6.48	+8.18%	0	0
EB USDCZK TS12	6.76	-8.65%	0	0
EB O2 TL02	9.60	-0.62%	0	0
EB EURCZK TS12	9.88	-3.61%	0	0
EB KOM TL07	11.83	-4.83%	0	0
RCB TL MONET OE	11.93	+11.91%	0	0
EB MONET TS01	12.02	+0.84%	0	0
EB RBI TL01	12.14	-15.28%	210 280	17 000
EB CEZ TL10	12.48	-2.35%	0	0
EB MONET TL02	13.00	0.00%	0	0
EB CEZ TS08	13.25	+4.33%	0	0
EB EURCZK TL05	14.28	+4.46%	0	0
EB EURUSD TL01	14.70	-1.08%	0	0
EB GBPCZK TL04	15.06	-1.95%	0	0
EB GBPCZK TS05	17.68	+1.49%	0	0
EB EGB TS10	18.23	-2.20%	0	0
EB CBK TS03	19.15	+3.23%	0	0
PHOTON ENERGY	19.90	0.00%	0	0
EB KOM TS03	19.92	+4.18%	0	0
EB LHA TL01	21.36	-3.83%	0	0
EB EGB TL09	22.34	+2.24%	0	0
EB INFINEON TS02	23.04	+5.30%	0	0
EB BMW TL01	23.90	-11.45%	47 800	2 000
EB SIL TL07	25.43	+7.07%	0	0
EB VIG TL02	26.85	-9.04%	0	0
EB MONET TL01	27.22	0.00%	0	0
EB CEZ TL08	27.93	-1.93%	0	0
EB DAI TL02	28.53	-19.54%	0	0
EB MRK TL02	28.98	+10.82%	0	0
EB USDCZK TL07	30.71	+1.96%	0	0
EB CEZ TL09	31.35	-1.72%	0	0
EB DBK TS03	32.97	+1.82%	0	0
EB EGB TS09	33.79	-1.11%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
EB RBI TS02	35.82	+6.10%	0	0
EB RWE TL01	40.37	-0.52%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	43.09	+0.68%	0	0
EB OMV TL01	44.80	-2.86%	0	0
EB EGB TL7	45.59	+1.13%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	54.05	+0.97%	0	0
EB VOW TL02	64.40	-9.10%	0	0
STOCK	68.00	-1.02%	84 900	1 250	67.30	-0.14%	16 825	250
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	74.00	+0.41%	102 790 792	1 391 308	74.00	+0.95%	368 881	5 004
EB DAI TS02	74.43	+7.09%	0	0
‹‹ First 20    Next 60 ›