Top volume, The Prague Stock Exchange dne 23.5.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.2019 28.5.2019 27.5.2019 24.5.2019 23.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 74.00 | +0.41% | 102 790 792 | 1 391 308 | 74.00 | +0.95% | 368 881 | 5 004 | ||||||
| ČEZ | 518.50 | -0.48% | 100 670 858 | 193 946 | 519.00 | -0.86% | 3 917 812 | 7 545 | ||||||
| KOMERČNÍ BANKA | 863.00 | +0.76% | 90 288 632 | 105 229 | 862.00 | -0.06% | 561 409 | 652 | ||||||
| ERSTE GROUP BANK A | 832.40 | -0.60% | 36 885 275 | 44 473 | 835.40 | -0.07% | 498 390 | 599 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | -1.96% | 11 968 500 | 120 | ||||||||||
| O2 C.R. | 249.50 | -0.40% | 10 641 730 | 42 571 | 251.50 | 0.00% | 342 496 | 1 364 | ||||||
| VIG | 581.00 | -2.84% | 8 286 227 | 14 139 | 590.00 | -2.96% | 233 063 | 395 | ||||||
| CETV | 85.10 | -0.58% | 7 344 332 | 86 320 | 84.40 | -0.71% | 295 310 | 3 500 | ||||||
| PHILIP MORRIS ČR A | 13 860.00 | -0.29% | 3 809 620 | 274 | 13 900.00 | +0.14% | 596 760 | 43 | ||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 2 080 278 | 200 | ||||||||||
| AVAST | 91.50 | -1.08% | 1 911 911 | 20 739 | 92.50 | -0.53% | 143 850 | 1 550 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 474 974 | 143 | ||||||||||
| PFNONWOVENS | 744.00 | -1.85% | 1 342 072 | 1 792 | 752.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 230.00 | +1.65% | 824 100 | 670 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 302.00 | -0.33% | 457 074 | 1 510 | 302.00 | 0.00% | 90 800 | 300 | ||||||
| DEUTSCHE BANK AG | 168.20 | -3.83% | 267 932 | 1 590 | 172.00 | -2.82% | 89 037 | 515 | ||||||
| EB RBI TL01 | 12.14 | -15.28% | 210 280 | 17 000 | ||||||||||
| NOKIA CORP. | 117.20 | -2.33% | 135 316 | 1 155 | 120.60 | -1.87% | 12 060 | 100 | ||||||
| EB WTI TS12 | 605.25 | +9.00% | 134 971 | 223 | ||||||||||
| EB WTI TL15 | 250.00 | -17.62% | 100 000 | 400 | ||||||||||
| STOCK | 68.00 | -1.02% | 84 900 | 1 250 | 67.30 | -0.14% | 16 825 | 250 | ||||||
| EB DAX TS7 | 1 113.06 | +4.24% | 77 914 | 70 | ||||||||||
| EB WTI TS14 | 390.01 | +16.02% | 68 252 | 175 | ||||||||||
| E4U | 103.00 | 0.00% | 61 285 | 595 | 101.00 | -3.80% | 23 230 | 230 | ||||||
| EB WTI IC03 | 1 335.61 | -6.35% | 50 753 | 38 | ||||||||||
| EB BMW TL01 | 23.90 | -11.45% | 47 800 | 2 000 | ||||||||||
| EB DAX TL11 | 754.29 | -5.77% | 15 086 | 20 | ||||||||||
| EB DAX TL8 | 893.86 | -5.12% | 10 726 | 12 | ||||||||||
| EB CBK TL03 | 2.77 | -12.89% | 6 925 | 2 500 | ||||||||||
| EB DAX TS12 | 537.95 | +5.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.34 | +2.24% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.48 | +8.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.97 | +1.82% | 0 | 0 | ||||||||||
| EB DBK TL03 | 1.64 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.54 | -11.36% | 0 | 0 | ||||||||||
| EB BMW TS02 | 90.69 | +4.86% | 0 | 0 | ||||||||||
| EB BMW BC04 | 887.62 | -2.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 371.16 | +0.79% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.43 | +7.09% | 0 | 0 | ||||||||||
| EB DAI TL02 | 28.53 | -19.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.25 | +4.33% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.48 | -2.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.35 | -1.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.93 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 972.21 | -0.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.15 | +3.23% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 368.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
