The Prague Stock Exchange and RM-System - daily results dne 23.5.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.5.2019 28.5.2019 27.5.2019 24.5.2019 23.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 2 800.00 | +12.00% | 19 600 | 7 | ||||||||||
VÍTKOVICE | 48.80 | +3.82% | 4 880 | 100 | ||||||||||
ALPHABET (GOOGLE) | 26 300.00 | +3.13% | 0 | 0 | ||||||||||
OHL ŽS | 2 300.00 | +2.67% | 223 600 | 99 | ||||||||||
TWITTER, INC | 900.00 | +2.27% | 2 700 | 3 | ||||||||||
CUKROVAR VRBÁTKY | 10 000.00 | +1.01% | 39 800 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 040.00 | +0.99% | 20 400 | 10 | ||||||||||
MONETA MONEY BANK | 74.00 | +0.41% | 102 790 792 | 1 391 308 | 74.00 | +0.95% | 368 881 | 5 004 | ||||||
FAGRON | 123.00 | +0.81% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 860.00 | -0.29% | 3 809 620 | 274 | 13 900.00 | +0.14% | 596 760 | 43 | ||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
POŠT.TISK.CENIN | 2 740.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 137.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.50 | 0.00% | 189 | 20 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 368.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 925.00 | 0.00% | 11 100 | 12 | ||||||||||
META PLATFORMS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 351.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 580.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 302.00 | -0.33% | 457 074 | 1 510 | 302.00 | 0.00% | 90 800 | 300 | ||||||
KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 105 300 | 78 | ||||||||||
JÁCHYMOV PM | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 744.00 | -1.85% | 1 342 072 | 1 792 | 752.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 249.50 | -0.40% | 10 641 730 | 42 571 | 251.50 | 0.00% | 342 496 | 1 364 | ||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 252.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 422.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 230.00 | +1.65% | 824 100 | 670 | 1 250.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
|