Hi price, The Prague Stock Exchange dne 23.5.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2019  28.5.2019  27.5.2019  24.5.2019 23.5.2019

The Prague Sotck Exchange and RM-System - daily results - 23.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	12.48	-2.35%	0	0
EB MONET TL02	13.00	0.00%	0	0
EB CEZ TS08	13.25	+4.33%	0	0
EB EURCZK TL05	14.28	+4.46%	0	0
EB EURUSD TL01	14.70	-1.08%	0	0
EB GBPCZK TL04	15.06	-1.95%	0	0
EB GBPCZK TS05	17.68	+1.49%	0	0
EB EGB TS10	18.23	-2.20%	0	0
EB CBK TS03	19.15	+3.23%	0	0
PHOTON ENERGY	19.90	0.00%	0	0
EB KOM TS03	19.92	+4.18%	0	0
EB LHA TL01	21.36	-3.83%	0	0
EB EGB TL09	22.34	+2.24%	0	0
EB INFINEON TS02	23.04	+5.30%	0	0
EB BMW TL01	23.90	-11.45%	47 800	2 000
EB SIL TL07	25.43	+7.07%	0	0
EB VIG TL02	26.85	-9.04%	0	0
EB MONET TL01	27.22	0.00%	0	0
EB CEZ TL08	27.93	-1.93%	0	0
EB DAI TL02	28.53	-19.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›