Hi price, RM System dne 23.5.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.5.2019 28.5.2019 27.5.2019 24.5.2019 23.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 750.00 | -1.04% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 580.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 748.00 | -1.36% | 222 978 | 59 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 930.00 | -0.34% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 800.00 | +12.00% | 19 600 | 7 | ||||||||||
POŠT.TISK.CENIN | 2 740.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 300.00 | +2.67% | 223 600 | 99 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 040.00 | +0.99% | 20 400 | 10 | ||||||||||
|