Top number of shares per day, The Prague Stock Exchange dne 23.5.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.2019 28.5.2019 27.5.2019 24.5.2019 23.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 605.25 | +9.00% | 134 971 | 223 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 2 080 278 | 200 | ||||||||||
| EB WTI TS14 | 390.01 | +16.02% | 68 252 | 175 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 474 974 | 143 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | -1.96% | 11 968 500 | 120 | ||||||||||
| EB DAX TS7 | 1 113.06 | +4.24% | 77 914 | 70 | ||||||||||
| EB WTI IC03 | 1 335.61 | -6.35% | 50 753 | 38 | ||||||||||
| EB DAX TL11 | 754.29 | -5.77% | 15 086 | 20 | ||||||||||
| EB DAX TL8 | 893.86 | -5.12% | 10 726 | 12 | ||||||||||
| EB BMW BC04 | 887.62 | -2.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 371.16 | +0.79% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 368.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
