Top number of shares per day, RM System dne 23.5.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.2019 28.5.2019 27.5.2019 24.5.2019 23.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 9.50 | 0.00% | 189 | 20 | ||||||||||
| METROSTAV | 925.00 | 0.00% | 11 100 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 040.00 | +0.99% | 20 400 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 800.00 | +12.00% | 19 600 | 7 | ||||||||||
| CUKROVAR VRBÁTKY | 10 000.00 | +1.01% | 39 800 | 4 | ||||||||||
| TWITTER, INC | 900.00 | +2.27% | 2 700 | 3 | ||||||||||
| POŠT.TISK.CENIN | 2 740.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 744.00 | -1.85% | 1 342 072 | 1 792 | 752.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 2 930.00 | -0.34% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 351.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 580.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 123.00 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
