The Prague Stock Exchange and RM-System - daily results dne 23.5.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.2019 28.5.2019 27.5.2019 24.5.2019 23.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS12 | 9.88 | -3.61% | 0 | 0 | ||||||||||
| EB BMW BC04 | 887.62 | -2.97% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.80 | -2.86% | 0 | 0 | ||||||||||
| VIG | 581.00 | -2.84% | 8 286 227 | 14 139 | 590.00 | -2.96% | 233 063 | 395 | ||||||
| EB KOM TL5 | 116.96 | -2.50% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.48 | -2.35% | 0 | 0 | ||||||||||
| NOKIA CORP. | 117.20 | -2.33% | 135 316 | 1 155 | 120.60 | -1.87% | 12 060 | 100 | ||||||
| EB EGB TS10 | 18.23 | -2.20% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | -1.96% | 11 968 500 | 120 | ||||||||||
| EB GBPCZK TL04 | 15.06 | -1.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.93 | -1.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 744.00 | -1.85% | 1 342 072 | 1 792 | 752.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 31.35 | -1.72% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.79 | -1.11% | 0 | 0 | ||||||||||
| AVAST | 91.50 | -1.08% | 1 911 911 | 20 739 | 92.50 | -0.53% | 143 850 | 1 550 | ||||||
| EB EURUSD TL01 | 14.70 | -1.08% | 0 | 0 | ||||||||||
| STOCK | 68.00 | -1.02% | 84 900 | 1 250 | 67.30 | -0.14% | 16 825 | 250 | ||||||
| EB CEZ BC08 | 972.21 | -0.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 158.57 | -0.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.60 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
