Hi price, The Prague Stock Exchange dne 23.5.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.5.2022 26.5.2022 25.5.2022 24.5.2022 23.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 620.00 | -0.45% | 15 082 240 | 852 | 17 800.00 | 0.00% | 765 120 | 43 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 291.70 | +0.15% | 846 678 | 197 | ||||||||||
VOLKSWAGEN | 3 683.50 | -0.22% | 36 835 | 10 | ||||||||||
EB DAX PC01 | 3 471.63 | +0.20% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 740.35 | -1.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 368.60 | -1.29% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 246.12 | -1.31% | 0 | 0 | ||||||||||
VERBUND | 2 095.00 | -3.77% | 20 950 | 10 | ||||||||||
|