Top volume, RM System dne 23.5.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.5.2022 26.5.2022 25.5.2022 24.5.2022 23.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 117.00 | -4.77% | 692 273 361 | 615 249 | 1 119.00 | -4.36% | 34 709 337 | 30 738 | ||||||
| ERSTE GROUP BANK A | 721.40 | -0.91% | 122 501 826 | 171 933 | 747.80 | +2.16% | 6 220 749 | 8 444 | ||||||
| MONETA MONEY BANK | 79.00 | 0.00% | 66 272 814 | 834 343 | 79.80 | -0.12% | 3 984 460 | 49 681 | ||||||
| KOMERČNÍ BANKA | 740.50 | +1.93% | 108 372 276 | 146 808 | 745.00 | +1.57% | 3 669 637 | 4 971 | ||||||
| PHILIP MORRIS ČR A | 17 620.00 | -0.45% | 15 082 240 | 852 | 17 800.00 | 0.00% | 765 120 | 43 | ||||||
| VIG | 556.00 | -3.30% | 3 598 483 | 6 507 | 600.00 | +3.62% | 660 800 | 1 125 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 200.00 | +0.55% | 382 100 | 21 | ||||||||||
| COLT CZ GROUP SE | 586.00 | +0.86% | 4 804 278 | 8 215 | 589.00 | +0.68% | 282 320 | 479 | ||||||
| MICROSOFT CORP. | 5 905.00 | 0.00% | 177 160 | 30 | ||||||||||
| APPLE INC. | 3 550.00 | 0.00% | 176 530 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 180.00 | -1.67% | 94 400 | 80 | 1 140.00 | -3.38% | 153 570 | 134 | ||||||
| FIO BANKA 5,00/27 | 10 160.00 | +0.09% | 152 300 | 15 | ||||||||||
| KOFOLA CS | 299.00 | +0.67% | 863 765 | 2 911 | 297.00 | -0.66% | 132 458 | 445 | ||||||
| META PLATFORMS | 4 510.00 | -1.13% | 131 223 | 29 | ||||||||||
| AVAST | 144.00 | +0.66% | 8 541 895 | 59 484 | 144.50 | -0.34% | 104 051 | 720 | ||||||
| DEUTSCHE BANK AG | 239.00 | +2.14% | 33 460 | 140 | 240.00 | +0.50% | 72 038 | 300 | ||||||
| VOLKSWAGEN AG | 4 917.00 | +5.15% | 66 134 | 14 | ||||||||||
| CPI FIM | 17.30 | +1.16% | 49 320 | 2 900 | ||||||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 135.00 | -5.59% | 31 995 | 237 | ||||||
| Holcim (Česko) | 6 900.00 | 0.00% | 6 900 | 1 | ||||||||||
| ||||||||||||||
