The Prague Stock Exchange and RM-System - daily results dne 23.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2022  26.5.2022  25.5.2022  24.5.2022 23.5.2022

The Prague Sotck Exchange and RM-System - daily results - 23.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL13	18.17	+11.88%	0	0
EB DBK TL08	11.81	+10.58%	0	0
EB CBK TL04	8.76	+9.77%	29 622	3 483
EB RBI TL03	11.93	+9.55%	0	0
EB DBK TL07	15.52	+7.85%	0	0
EB EGB TL10	39.13	+5.16%	0	0
EB GLD TL10	804.10	+5.13%	0	0
EB VOLKSWAGEN TL05	64.81	+4.58%	425 120	6 500
EB EGB TL5	47.19	+4.24%	0	0
EB SILVER TL10	82.52	+3.53%	0	0
EB KOM TL10	23.03	+3.23%	0	0
EB GLD TL9	1 333.76	+2.82%	0	0
PHOTON ENERGY	55.40	+2.59%	1 186 658	21 911
EB NG TL02	132.15	+2.57%	0	0
EB EURCZK TS20	17.23	+2.56%	0	0
DEUTSCHE BANK AG	239.00	+2.14%	33 460	140	240.00	+0.50%	72 038	300
EB S&P 500 TL01	102.56	+2.12%	0	0
MOL	178.80	+2.05%	60 791	340
EB SAP TL01	37.17	+2.03%	0	0
EB MERCEDES TL01	46.27	+1.96%	0	0
‹‹ First 60     Next 20 ›