The Prague Stock Exchange and RM-System - daily results dne 23.5.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2022  26.5.2022  25.5.2022  24.5.2022 23.5.2022

The Prague Sotck Exchange and RM-System - daily results - 23.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	140.00	0.00%	0	0	135.00	-5.59%	31 995	237
ČEZ	1 117.00	-4.77%	692 273 361	615 249	1 119.00	-4.36%	34 709 337	30 738
PILULKA LÉKÁRNY	1 180.00	-1.67%	94 400	80	1 140.00	-3.38%	153 570	134
META PLATFORMS					4 510.00	-1.13%	131 223	29
KOFOLA CS	299.00	+0.67%	863 765	2 911	297.00	-0.66%	132 458	445
FIXED.ZONE	254.00	-3.79%	25 400	100	262.00	-0.38%	262	1
AVAST	144.00	+0.66%	8 541 895	59 484	144.50	-0.34%	104 051	720
MONETA MONEY BANK	79.00	0.00%	66 272 814	834 343	79.80	-0.12%	3 984 460	49 681
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 550.00	0.00%	176 530	50
MERCEDES-BENZ GROU					1 700.00	0.00%	0	0
ALPHABET (GOOGLE)					57 000.00	0.00%	0	0
TWITTER, INC					920.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›