The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELPLAST | 44.48 | +4.97% | 445 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 74.81 | +4.99% | 449 | 6 | +10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 114.00 | 0.00% | 456 | 4 | 115.00 | -3.00% | 690 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 495 | 11 | 52.00 | 0.00% | 572 | 11 | ||||||
| SUBEKO KLÁŠTEREC | 248.00 | +4.64% | 496 | 2 | -10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 250.00 | 0.00% | 500 | 2 | -10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 280.00 | -1.06% | 560 | 2 | 301.00 | +6.00% | 2 934 | 10 | ||||||
| MLÝNY ČERČANY | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||||
| MATE | 98.00 | 0.00% | 588 | 6 | +5.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 54.18 | -4.99% | 596 | 11 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 50.00 | -2.03% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| BALNEA | 155.00 | -0.26% | 620 | 4 | 190.50 | 0.00% | 191 | 1 | ||||||
| ZPA NOVÁ PAKA | 105.00 | -4.54% | 630 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 80.00 | -4.52% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 130.00 | +0.58% | 650 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.00 | 0.00% | 660 | 12 | +7.00% | 0 | 0 | |||||||
| STAMONT BRNO | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 67.00 | +4.03% | 670 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
