The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KF | 125.40 | -5.00% | 1 003 | 8 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 380.00 | -5.00% | 8 740 | 23 | 342.50 | -2.00% | 4 110 | 12 | ||||||
| LES. SPOL.STRÁŽN. | 285.00 | -5.00% | 66 405 | 233 | ||||||||||
| PRAZSKE SLUZBY | 68.21 | -5.00% | 0 | 0 | 66.00 | +2.00% | 8 863 | 140 | ||||||
| FATRA | 760.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 72.20 | -5.00% | 8 231 | 114 | 0.00% | 0 | 0 | |||||||
| KARA | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 123.50 | -5.00% | 3 705 | 30 | -2.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 931.00 | -5.00% | 0 | 0 | ||||||||||
| LITES | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 95.00 | -5.00% | 1 235 | 13 | -8.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 32.49 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 157.70 | -5.00% | 0 | 0 | 150.50 | +1.00% | 903 | 6 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | -5.00% | 1 330 | 14 | 88.50 | -9.00% | 708 | 8 | ||||||
| ZPRACOVNA RYB | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 180.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 323.00 | -5.00% | 0 | 0 | 279.00 | -10.00% | 1 116 | 4 | ||||||
| ROUČKA SLATINA | 72.20 | -5.00% | 0 | 0 | 74.00 | -1.00% | 518 | 7 | ||||||
| ||||||||||||||
