The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FANDA-GROUP OSTR. | +9.09% | 0 | ||||||||||||
VÝCHODOČESKÁ CUKER | 12.00 | +9.09% | 2 232 | 186 | ||||||||||
SAFINA | 94.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
PROAGRO LIBEREC | +9.09% | 0 | ||||||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
POŠT.TISK.CENIN | +9.05% | 0 | ||||||||||||
SEMPERFLEX OPTIMIT | 174.47 | -4.99% | 0 | 0 | 171.50 | +9.02% | 4 631 | 27 | ||||||
ELEKTROPORC.LOUNY | 103.00 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
OSTROJ | 80.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 34.01 | -5.00% | 0 | 0 | 44.00 | +8.83% | 3 696 | 84 | ||||||
LARM | +8.82% | 0 | ||||||||||||
MILPA PARDUBICE | 80.50 | 0.00% | 9 660 | 120 | 74.00 | +8.82% | 296 | 4 | ||||||
LESY JINDŘ. HRADEC | +8.82% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 81.23 | -4.99% | 0 | 0 | +8.73% | 0 | ||||||||
ZELENINA OSTRAVA | +8.69% | 0 | ||||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 467.00 | -4.88% | 0 | 0 | +8.69% | 0 | ||||||||
AROMKA BRNO | +8.69% | 0 | ||||||||||||
OTAVAN TŘEBOŇ | 30.02 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
BALÍRNY TCHIBO | 70.65 | +4.99% | 0 | 0 | +8.54% | 0 | ||||||||
ENERGOVOD | 555.00 | -3.47% | 23 310 | 42 | 507.50 | +8.38% | 9 135 | 18 | ||||||
POLIČSKÉ STROJÍRNY | 50.98 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 950 | 30 | ||||||
BIVOJ OPAVA | 67.08 | -4.99% | 0 | 0 | 52.00 | +8.33% | 208 | 4 | ||||||
AGT | +8.10% | 0 | ||||||||||||
DMP | 20.14 | 0.00% | 0 | 0 | +8.06% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 3 100.00 | 0.00% | 0 | 0 | +7.98% | 0 | ||||||||
NEALKO OLOMOUC | 40.00 | 0.00% | 160 | 4 | +7.89% | 0 | ||||||||
B.G.M. CAPITAL | 155.00 | +7.84% | 25 423 | 167 | ||||||||||
UNITED ENERGY | 1 405.00 | 0.00% | 0 | 0 | 1 393.00 | +7.77% | 13 951 | 10 | ||||||
PAVUS PRAHA | 449.00 | +7.69% | 24 221 | 55 | ||||||||||
SUPRAPHON | +7.69% | 0 | ||||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 180.00 | +2.55% | 2 520 | 14 | +7.61% | 0 | ||||||||
AKRO OPF GLOBAL. | 34.00 | +7.56% | 75 363 | 2 217 | ||||||||||
YSE-PROFIT | 154.00 | +7.55% | 6 776 | 44 | ||||||||||
VINOVA MUTĚNICE | +7.52% | 0 | ||||||||||||
Holcim (Česko) | 966.00 | +1.04% | 34 776 | 36 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
ZBROJOVKA VSETÍN | 57.00 | 0.00% | 0 | 0 | 63.00 | +7.51% | 29 545 | 476 | ||||||
FARMET | +7.40% | 0 | ||||||||||||
ECOTRADE | +7.40% | 0 | ||||||||||||
DOMOV PRAHA | +7.33% | 0 | ||||||||||||
K-T-V INVEST | 550.00 | -4.84% | 60 500 | 110 | 550.50 | +7.32% | 7 707 | 14 | ||||||
LESNÍ SPOL.H.KRÁL. | +7.27% | 0 | ||||||||||||
AGS JIČÍN | 25.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 340 | 78 | ||||||
SELLIER & BELLOT | 234.00 | +0.86% | 11 700 | 50 | 229.00 | +7.12% | 39 509 | 172 | ||||||
JANKA | 70.56 | +5.00% | 0 | 0 | 73.00 | +7.09% | 2 519 | 35 | ||||||
KARLOVAR. PORCELÁN | 61.00 | 0.00% | 2 074 | 34 | 56.90 | +7.03% | 455 | 8 | ||||||
PLOMA | 37.00 | -0.77% | 1 036 | 28 | +6.95% | 0 | ||||||||
KF | +6.66% | 0 | ||||||||||||
STAVUS PŘÍBRAM | +6.66% | 0 | ||||||||||||
MORSLEZS. PIVOVARY | 59.07 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
PAS ZÁBŘEH NA MOR. | +6.65% | 0 | ||||||||||||
HANSON ČR | 660.00 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
PLZEŇ.PROJ.ATELIÉR | +6.60% | 0 | ||||||||||||
ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | +6.48% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 780.00 | +5.00% | 113 400 | 30 | 3 670.70 | +6.41% | 33 036 | 9 | ||||||
B.G.M. HOLDING | 54.50 | +6.38% | 21 383 | 402 | ||||||||||
JITKA JINDŘ.HRADEC | 44.10 | +5.00% | 0 | 0 | 41.00 | +6.35% | 246 | 6 | ||||||
DOBA BAKOV N.JIZ. | +6.25% | 0 | ||||||||||||
TES PRAHA | +6.25% | 0 | ||||||||||||
STAVEBNÍ P.PRACHA. | +6.25% | 0 | ||||||||||||
TRANZA | 24.15 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
|