The Prague Stock Exchange and RM-System - daily results dne 23.6.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1997  26.6.1997  25.6.1997  24.6.1997 23.6.1997

The Prague Sotck Exchange and RM-System - daily results - 23.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	29.65	+4.99%	8 094	273	27.10	-9.66%	1 734	64
ARMABETON PRAHA	189.05	+4.99%	37 810	200	175.70	-3.15%	6 677	38
MORAVIA GLASS	37.61	+4.99%	0	0	30.00	+3.44%	60	2
TREND V.I.F. PRAHA	59.02	+4.99%	11 804	200	56.20	-0.60%	7 081	126
PARAMO	631.00	+4.99%	37 860	60	607.50	-3.97%	4 722	8
HMO LOGISTIKA OL	129.62	+4.99%	0	0		+9.52%	0
SHD-KOMES	150.48	+4.99%	0	0		0.00%	0
IF JABLONECKÁ BIŽ.	134.14	+4.99%	6 707	50	135.00	-10.00%	3 375	25
JIHOSTROJ	137.66	+4.99%	0	0	206.00	+9.49%	44 349	216
CUKROVAR LITOVEL	194.51	+4.99%	5 057	26	132.00	0.00%	1 320	10
ODKOLEK	79.46	+4.99%	0	0	67.50	0.00%	473	7
KOVOSVIT	119.38	+4.99%	2 149	18		0.00%	0
OLŠANSKÉ PAPÍRNY	91.03	+4.99%	3 095	34	100.00	-2.30%	2 979	30
SMP CONSTRUCTION	102.99	+4.99%	0	0		+9.75%	0
BALÍRNY TCHIBO	70.65	+4.99%	0	0		+8.54%	0
IF AB-UNIFOND	134.17	+4.99%	0	0		-4.40%	0
ČESKÁ GUMÁR.SPOL.	99.22	+4.99%	49 511	499	95.00	+1.53%	13 854	144
OLMA MLÉK.PRŮMYSL	165.46	+4.99%	0	0	150.70	+4.21%	301	2
LUČEBNÍ ZÁV. KOLÍN	64.83	+4.98%	1 297	20	51.10	-1.91%	3 066	60
ZPA PEČKY	80.18	+4.98%	0	0		-9.23%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›