Hi price, The Prague Stock Exchange dne 23.6.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.1998  26.6.1998  25.6.1998  24.6.1998 23.6.1998

The Prague Sotck Exchange and RM-System - daily results - 23.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.71	0.00%	0	0	3.90	+5.30%	130 046	32 704
LOKOMOTIVKA PRAHA	7.00	0.00%	0	0	10.00	0.00%	100	10
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	9.92	+4.97%	0	0	10.00	0.00%	23 456	2 468
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	14.96	+4.98%	0	0	14.50	-5.48%	6 948	480
TIBA	17.00	0.00%	0	0	18.80	-0.70%	932	51
ZBROJOVKA VSETÍN	18.00	0.00%	0	0	17.80	0.00%	659	37
PBS BRNO DIZ	18.05	0.00%	0	0	17.50	+2.33%	15 785	902
ITEC GROUP	19.81	0.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	21.00	0.00%	0	0	0.00	+0.22%	0	0
TEXTILANA	24.15	+5.00%	0	0	23.10	-2.12%	1 312	58
MORAVIA GLASS	24.52	0.00%	0	0	0.00	+3.57%	0	0
KOLBENKA	25.65	0.00%	0	0	30.50	0.00%	2 247	78
TEREOS TTD	25.94	-4.98%	519	20	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	26.15	+0.57%	418	16	26.60	-1.25%	2 157	83
IF PRO PROSPE PRŮM	26.78	-2.83%	28 494	1 064	25.70	-1.07%	35 980	1 400
AERO HOLDING	28.24	+4.98%	9 884	350	27.00	+7.01%	25 839	957
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	34.00	-72.28%	1 700	50
‹‹ First 60     Next 20 ›