The Prague Stock Exchange and RM-System - daily results dne 23.6.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGOTRANS PRAHA | 2.50 | +25.00% | 3 | 1 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 15.00 | 0.00% | 15 | 1 | ||||||||||
| TUZEX PRAHA | 4.60 | -8.00% | 18 | 4 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 18.50 | -2.63% | 37 | 2 | ||||||||||
| KOVOŠROT DĚČÍN | 15.50 | -3.12% | 47 | 3 | ||||||||||
| PRAMEN ORLOVÁ POR. | 3.00 | -14.28% | 48 | 16 | ||||||||||
| LES. SPOL.POLIČKA | 16.00 | +6.66% | 64 | 4 | ||||||||||
| ČKD DOPR.SYSTÉMY | 57.33 | 0.00% | 0 | 0 | 67.00 | +4.03% | 67 | 1 | ||||||
| FAVORIT ROKYCANY | 42.00 | -4.54% | 84 | 2 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 47.50 | -5.00% | 95 | 2 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 102.90 | +5.00% | 0 | 0 | 97.10 | +1.14% | 97 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 100 | 10 | ||||||
| UNIVER.STROJ.PF | 54.00 | -2.98% | 108 | 2 | ||||||||||
| KUNZ HRANICE | 18.10 | 0.00% | 109 | 6 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 109 | 9 | ||||||||||
| LITES | 17.00 | 0.00% | 119 | 7 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| UNIVER. ŽENSKÝ PF | 61.10 | -9.48% | 122 | 2 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 41.00 | 0.00% | 123 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 41.10 | 0.00% | 123 | 3 | ||||||||||
| ||||||||||||||
