The Prague Stock Exchange and RM-System - daily results dne 23.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 800.00 | -5.26% | 54 000 | 30 | 1 750.00 | +2.38% | 13 760 | 8 | ||||||
| RUDOLF JELÍNEK | 317.30 | -5.00% | 0 | 0 | 219.00 | -9.51% | 1 095 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 133.95 | -5.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 144.40 | -5.00% | 9 819 | 68 | 0.00 | +6.85% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 292.00 | -5.00% | 71 060 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 90.25 | -5.00% | 28 860 | 3 | ||||||||||
| ČKD PRAHA HOLDING | 845.50 | -5.00% | 75 250 | 89 | 844.00 | -7.33% | 45 038 | 54 | ||||||
| ČZ STRAKONICE | 62.70 | -5.00% | 1 693 | 27 | 63.00 | -1.89% | 8 439 | 135 | ||||||
| ELEKTRÁRNA KOLÍN | 133.38 | -5.00% | 0 | 0 | 114.00 | +0.44% | 456 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 292.00 | -5.00% | 71 060 | 55 | 1 248.40 | -1.88% | 326 556 | 247 | ||||||
| PIVOV.STAROBRNO | 332.80 | -4.99% | 0 | 0 | 246.00 | -9.91% | 492 | 2 | ||||||
| FEZKO SERVIS | 167.15 | -4.99% | 69 367 | 415 | 155.40 | +8.96% | 10 550 | 67 | ||||||
| JITONA | 36.49 | -4.99% | 0 | 0 | 45.20 | +1.36% | 6 259 | 140 | ||||||
| TEPLÁRNA PÍSEK | 177.80 | -4.99% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
| PEGA | 110.89 | -4.99% | 0 | 0 | 102.00 | +9.45% | 2 443 | 24 | ||||||
| TEREOS TTD | 25.94 | -4.98% | 519 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 798.00 | -4.98% | 0 | 0 | 716.00 | -3.48% | 108 931 | 142 | ||||||
| SEVEROČ. VOD.A KAN | 1 661.00 | -4.97% | 33 220 | 20 | 1 500.00 | +2.88% | 7 500 | 5 | ||||||
| INGSTAV BRNO | 328.50 | -4.97% | 3 285 | 10 | 0.00 | +10.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 399.00 | -4.95% | 13 990 | 10 | 1 150.00 | -4.51% | 13 401 | 11 | ||||||
| ||||||||||||||
