The Prague Stock Exchange and RM-System - daily results dne 23.6.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 1 878.00 | 0.00% | 3 756 | 2 | 1 768.10 | -9.32% | 12 371 | 7 | ||||||
KŘIŠŤÁLOVÝ IF | 1 150.00 | -1.62% | 5 750 | 5 | 1 147.00 | -0.26% | 45 752 | 40 | ||||||
RAKO | 418.00 | -4.97% | 2 090 | 5 | 531.70 | +0.24% | 4 787 | 9 | ||||||
KVANTO IPF | 517.00 | -0.57% | 4 136 | 8 | 517.00 | +0.29% | 98 230 | 190 | ||||||
P.I.F. | 788.00 | -1.50% | 7 880 | 10 | 799.70 | +4.44% | 109 422 | 138 | ||||||
ČESKÁ ZBROJOVKA | 270.90 | -3.59% | 2 709 | 10 | 290.00 | +3.20% | 0 | 0 | ||||||
IF OBCHODU | 1 020.00 | -2.39% | 10 200 | 10 | 1 030.50 | -0.36% | 58 285 | 56 | ||||||
ŠKODA | 70.30 | -5.00% | 703 | 10 | 71.00 | -0.56% | 10 879 | 149 | ||||||
ZLATÝ IF KVANTO | 430.10 | -1.57% | 17 204 | 40 | 435.50 | -0.02% | 91 778 | 210 | ||||||
PF AAA | 899.00 | +1.58% | 44 950 | 50 | 859.90 | +0.22% | 34 360 | 40 | ||||||
IF BOHATSTVÍ | 1 481.00 | +0.40% | 84 389 | 57 | 1 477.00 | +0.20% | 233 567 | 158 | ||||||
MORAVSKOSLEZ. UPF | 1 402.00 | +3.46% | 84 120 | 60 | 1 369.90 | +5.37% | 34 061 | 25 | ||||||
ČESKÝ UPF | 1 390.00 | +2.96% | 84 790 | 61 | 1 336.00 | -0.66% | 46 561 | 35 | ||||||
RMS MEZZANINE | 3 440.00 | 0.00% | 275 200 | 80 | 3 900.00 | 0.00% | 117 000 | 30 | ||||||
SPIF VŠEOBECNÝ | 96.75 | +4.99% | 11 610 | 120 | 96.40 | -0.10% | 12 324 | 128 | ||||||
ŽIVNOBANKA-PODÍL.F | 640.00 | -0.77% | 89 896 | 140 | 634.00 | -0.65% | 765 661 | 1 189 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 332 120 | 184 | 1 805.00 | 0.00% | 1 589 555 | 883 | ||||||
TŘINECKÉ ŽELEZÁRNY | 120.00 | +4.34% | 23 400 | 195 | 121.00 | +1.59% | 729 646 | 5 955 | ||||||
SOKOLOVSKÁ UHELNÁ | 175.00 | 0.00% | 35 000 | 200 | 169.90 | 0.00% | 6 078 | 36 | ||||||
THESAURUS | 1 070.00 | +0.09% | 267 500 | 250 | 1 050.00 | +1.43% | 162 212 | 155 | ||||||
|