The Prague Stock Exchange and RM-System - daily results dne 23.6.2000

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2000  28.6.2000  27.6.2000  26.6.2000 23.6.2000

The Prague Sotck Exchange and RM-System - daily results - 23.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KNOF.PRŮM.ŽIROV.					156.30	+17.25%	0	0
CERAM					19.00	+16.56%	0	0
FINANCE ENG.-1.PF					82.50	+15.87%	0	0
K.S.I.O.-1.PF					103.20	+15.82%	0	0
LIHOVAR M.BOLESLAV					23.20	+15.42%	0	0
VOD.A KAN.JABLONNÉ					104.90	+15.27%	0	0
FERONA					185.40	+14.30%	92 255	501
SEVEROSKLO					113.60	+13.26%	0	0
DIOPTRA					67.60	+12.66%	0	0
CHODSKÉ VOD.A KAN.					78.10	+11.89%	0	0
TMP-TEL. MONTÁŽE	949.00	0.00%	0	0	1 068.00	+11.25%	9 049	9
KLENOTY BRNO					1.00	+11.11%	0	0
MOTOKOV PRAHA	70.22	0.00%	0	0	64.90	+10.94%	0	0
MORAVIAFLOR					41.70	+10.90%	0	0
HOTELOVÝ PORCEL.KV					133.20	+10.35%	0	0
JESENIC.MLÉKÁRNY					5.50	+10.00%	0	0
TEZAS					33.00	+10.00%	0	0
ČESKOMORAVSKÝ LEN	82.00	0.00%	0	0	108.90	+10.00%	109	1
BIOPHARM VÚBVL					405.90	+10.00%	406	1
MLÉKÁRNA KLATOVY					118.80	+10.00%	0	0
‹‹ First 60     Next 20 ›