Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 105.54 | 1 062 | 1 176 004 058.00 | 104.50 | 106.54 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.37 | 80 000 | 808 891 719.00 | 97.58 | 100.05 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 963.49 | 70 000 | 697 444 500.00 | 97.30 | 98.30 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 119.23 | 39 550 | 480 099 456.00 | 118.60 | 120.79 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.19 | 30 340 | 319 049 174.00 | 101.78 | 102.85 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.46 | 11 200 | 315 246 542.00 | 110.00 | 111.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.44 | 27 100 | 281 448 391.00 | 100.95 | 101.95 | |||
KB 8,00/04 | Přímé BCP | 10 900.38 | 24 000 | 261 609 002.00 | 102.30 | 102.80 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 725.06 | 350 890 | 254 415 478.00 | 552.65 | 758.00 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 100 810.15 | 230 | 253 186 334.00 | 104.47 | 105.79 | |||
O2 C.R. | UNIVYC BCP-1 | 654.15 | 375 108 | 245 378 193.00 | 510.00 | 748.51 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 102.03 | 22 840 | 240 429 749.00 | 102.02 | 102.03 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.40 | 20 000 | 230 744 207.00 | 115.33 | 116.63 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 975.82 | 23 000 | 229 443 788.00 | 98.05 | 98.74 | |||
KOB 10,875/04 | Přímé BCP | 12 089.63 | 18 000 | 217 613 367.00 | 118.60 | 118.80 | |||
EIB 8,20/09 | Přímé BCP | 28 162.90 | 6 800 | 191 507 708.00 | 110.00 | 110.90 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.64 | 18 000 | 179 884 434.00 | 98.14 | 98.90 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.65 | 14 000 | 152 287 250.00 | 105.29 | 105.89 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.75 | 12 000 | 130 961 511.00 | 102.00 | 104.85 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 367.44 | 12 000 | 124 409 260.00 | 100.95 | 101.75 | |||
|