The Prague Stock Exchange and RM-System - daily results dne 23.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.6.2003 26.6.2003 25.6.2003 24.6.2003 23.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 12.50 | +4.16% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 905.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 540.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.10 | -9.45% | 248 226 | 11 568 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 284.50 | -0.17% | 7 113 | 25 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 400.00 | +3.03% | 19 400 | 6 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 136.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 415.00 | +1.07% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 137.00 | -9.86% | 822 | 6 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 54.99 | +2.31% | 3 670 169 | 67 483 | 55.00 | +2.61% | 321 643 | 5 973 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 97.30 | 0.00% | 0 | 0 | ||||||||||
|