The Prague Stock Exchange and RM-System - daily results dne 23.6.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2005  28.6.2005  27.6.2005  24.6.2005 23.6.2005

The Prague Sotck Exchange and RM-System - daily results - 23.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 108.00	-2.42%	741 455 568	235 226	3 144.20	-0.25%	261 034	82
ČESKÁ POJIŠŤOVNA	15 610.00	-1.82%	2 873 310	181	15 649.00	-2.19%	0	0
ČEZ	471.80	-1.67%	914 450 711	1 911 446	470.00	-1.63%	1 673 877	3 501
ERSTE GROUP BANK A	1 245.00	-0.88%	36 293 805	28 989
ZENTIVA	886.60	-0.66%	252 028 116	283 086
UNIPETROL	145.60	-0.55%	111 788 519	767 113	144.40	-1.76%	520 232	3 560
PHILIP MORRIS ČR A	17 801.00	-0.29%	109 110 988	6 100	17 602.50	-0.45%	35 651	2
CPI FIM	1 311.00	-0.15%	7 308 090	5 570
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	84 230 222	8 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	50 148 111	50
HZL ČMHB 4,45/10	110.20	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›