Lo price, RM System dne 23.6.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.6.2006 28.6.2006 27.6.2006 26.6.2006 23.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 40.80 | +2.77% | 0 | 0 | ||||||
ČESKÝ HOLDING | 45.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 45.30 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 46.50 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.30 | +1.26% | 0 | 0 | ||||||||||
SOFTWARE 602 | 99.00 | +1.33% | 0 | 0 | ||||||||||
TATRA | 119.00 | +3.47% | 17 850 | 150 | ||||||||||
SPOLANA | 159.00 | -3.64% | 31 800 | 200 | 163.90 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 170.40 | -1.38% | 0 | 0 | ||||||||||
UNIPETROL | 187.55 | -1.32% | 116 371 405 | 620 521 | 189.60 | -1.30% | 1 674 310 | 8 846 | ||||||
VEBA TEXTILNÍ ZÁV. | 191.00 | -0.05% | 2 665 | 14 | ||||||||||
BOHEMIA CRYS.GROUP | 225.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 0 | 0 | 280.00 | -3.64% | 15 120 | 54 | ||||||
VÍTKOVICE | 280.00 | 0.00% | 76 550 | 270 | ||||||||||
VOD.A KAN.PARDUBIC | 329.50 | +3.29% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.20 | +0.76% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 332.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 333.40 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 351.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 361.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 395.00 | +1.28% | 0 | 0 | ||||||||||
KAROSERIA | 403.90 | -0.22% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 409.60 | +2.37% | 0 | 0 | ||||||||||
O2 C.R. | 452.50 | -0.37% | 342 393 963 | 757 599 | 448.50 | -1.66% | 1 637 560 | 3 614 | ||||||
LE CYGNE SPORT.GR. | 457.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 508.70 | -9.80% | 7 122 | 14 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 560.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 631.50 | +0.03% | 0 | 0 | ||||||||||
ČEZ | 652.80 | -1.24% | 1 112 289 435 | 1 704 462 | 655.40 | -0.69% | 4 674 431 | 7 132 | ||||||
OSTROJ | 666.20 | -2.01% | 13 324 | 20 | ||||||||||
PARAMO | 750.70 | 0.00% | 0 | 0 | 674.60 | -3.62% | 15 302 | 21 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 711.10 | +0.02% | 0 | 0 | ||||||
PLIVA - LACHEMA | 715.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 752.50 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 765.10 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 801.70 | +0.09% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 201.20 | +4.35% | 36 036 | 30 | ||||||
SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 274.80 | +1.57% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 356.70 | +5.47% | 27 134 | 20 | ||||||||||
HYPOTEČNÍ BANKA | 1 362.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 541.50 | +0.75% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 622.60 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 893.70 | -0.34% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 919.30 | +0.38% | 0 | 0 | ||||||||||
|