Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 11 | 9 586.88 | 105 000 | 1 006 622 499.97 | 94.50 | 94.67 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 271.24 | 8 000 | 90 169 888.89 | 107.99 | 108.00 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 7 784.50 | 5 000 | 38 922 500.00 | 75.50 | 75.50 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 940.28 | 3 000 | 29 820 833.33 | 99.30 | 99.30 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 462.14 | 1 250 | 13 077 673.61 | 101.05 | 101.05 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 241.03 | 692 | 7 086 793.01 | 99.69 | 100.35 | ||
| ČS VAR/15 | Bloky BCP | 1 | 985 722.22 | 4 | 3 942 888.89 | 98.25 | 98.25 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 179.96 | 250 | 2 544 989.58 | 100.04 | 100.04 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 212.65 | 240 | 2 451 036.00 | 101.45 | 101.45 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 952.00 | 112 | 1 002 624.00 | 89.52 | 89.52 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 619.58 | 23 | 267 250.42 | 113.30 | 113.30 | ||
| HL.M.PRAHA 6,85/11 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV6 Jiné BCP | 1 | 1 300 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 10 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-XF0 Jiné BCP | 1 | 3 420 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-XF0 Jiné BCP | 1 | 3 500 | ||||||
| SŽDC 4,60/11 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| ZENTIVA | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 3 | 222 580 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-XF0 Jiné BCP | 1 | 4 500 | ||||||
| |||||||||
