Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 404.95 | 60 370 | 628 146 972.50 | 103.90 | 104.15 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 226.26 | 30 000 | 306 787 750.00 | 100.51 | 100.51 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 266.50 | 20 000 | 225 330 000.00 | 112.00 | 112.00 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 197.00 | 5 000 | 50 985 000.00 | 100.85 | 100.85 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 889.79 | 5 000 | 49 448 958.33 | 95.95 | 95.95 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 471.28 | 3 100 | 32 460 961.11 | 103.90 | 103.90 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 746.81 | 800 | 7 797 450.00 | 97.19 | 97.20 | |
| CETV | Bloky BCP | 1 | 464.00 | 8 000 | 3 712 000.00 | 464.00 | 464.00 | |
| ČS 3,50/12 | Bloky BCP | 1 | 1 563 270.84 | 2 | 3 126 541.67 | 102.40 | 102.40 | |
| HZL WHB 5,80/12 | Bloky BCP | 1 | 11 185.70 | 269 | 3 008 953.00 | 108.82 | 108.82 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 374.25 | 6 999 | 2 619 375.75 | 374.25 | 374.25 | |
| HZL RBCZ 4,80/12 | Bloky BCP | 2 | 10 617.00 | 210 | 2 229 570.00 | 104.45 | 104.45 | |
| HOME CR. BV VAR/12 | Bloky BCP | 1 | 2 001 585.00 | 1 | 2 001 585.00 | 100.00 | 100.00 | |
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 2 | 8 | |||||
| KITD, v likvidaci | Souhrn-CV4 Jiné BCP | 1 | 678 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 247 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| VIG | Souhrn-RV2 Jiné BCP | 1 | 500 | |||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 115 000 | |||||
| TOP5 ENERGY GARANT | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV1 Jiné BCP | 1 | 270 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
| ECM | Souhrn-RV1 Jiné BCP | 2 | 5 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 198 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 13 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 350 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 3 | 98 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 135 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 220 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 2 | 30 108 | |||||
