The Prague Stock Exchange and RM-System - daily results dne 23.6.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2010  28.6.2010  25.6.2010  24.6.2010 23.6.2010

The Prague Sotck Exchange and RM-System - daily results - 23.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 1319,6	177.43	+14.15%	41 220	300
BRENT TS 91,96	38.20	+11.70%	0	0
EUR/CZK TS 28,000	91.59	+3.82%	0	0
BRENT INDEX SHORT	2 087.00	+2.40%	0	0
SETX TL 850	70.65	+2.17%	0	0
BRENT TS 151,07	200.40	+2.14%	0	0
AAA AUTO	17.83	+1.02%	31 404	1 786	17.70	0.00%	89 636	5 110
GOLD INDEX SHORT	925.50	+0.87%	0	0
GOLD SHARK GAR CZK	103.34	+0.80%	0	0
SRX INDEX CERT	64.14	+0.79%	0	0
ROTX TL 3700	863.30	+0.70%	0	0
O2 C.R.	410.00	+0.61%	64 785 979	158 195	411.40	+0.34%	3 213 736	7 822
O2 DISC 550 CAP	365.20	+0.41%	0	0
ERBA FUT SEP10	740.10	+0.34%	0	0
O2 BONUS 116 CAP	468.70	+0.30%	0	0
CECE TEL TL 540	86.80	+0.23%	0	0
CSS INDEX CERT	1 038.00	+0.19%	0	0
ROTX INDEX LONG	1 806.00	+0.17%	0	0
SETX INDEX LONG	282.50	+0.11%	0	0
TOP5 ENERGY GARANT	97.52	+0.04%	0	0
‹‹ First 60     Next 20 ›