Hi price, RM System dne 23.6.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2011  28.6.2011  27.6.2011  24.6.2011 23.6.2011

The Prague Sotck Exchange and RM-System - daily results - 23.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	111 233 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	14 223 658	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	436 285 000	42 400	10 000.00		0	0
PHILIP MORRIS ČR A	9 630.00	-0.72%	13 676 730	1 423	9 670.00	0.00%	9 670	1
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
JM PLYNÁRENSKÁ					9 001.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 997.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 777.00	0.00%	0	0	7 900.00	-7.06%	79 001	10
CUKROVAR VRBÁTKY					7 300.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 333.00	0.00%	0	0
KDYNIUM					4 200.00	0.00%	0	0
KOMERČNÍ BANKA	3 995.00	-1.89%	228 729 413	56 756	4 017.00	-1.78%	3 304 428	822
ŽPSV UH. OSTROH					3 500.00	0.00%	0	0
Holcim (Česko)					3 110.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›